2017-12-23T11:59:04.762Z|I-OCEAN7-304-0616641|  23.97  10.112  35.599  32.353 1487.3998 18:55:24.08M
2017-12-23T11:59:09.827Z|I-OCEAN7-304-0616641|  23.93  10.112  35.562  32.316 1487.3536 18:55:29.14M
2017-12-23T11:59:14.893Z|I-OCEAN7-304-0616641|  23.98  10.111  35.563  32.318 1487.3536 18:55:34.21M
2017-12-23T11:59:20.002Z|I-OCEAN7-304-0616641|  24.00  10.112  35.535  32.289 1487.3223 18:55:39.27M
2017-12-23T11:59:25.021Z|I-OCEAN7-304-0616641|  24.00  10.112  35.534  32.288 1487.3221 18:55:44.38M
2017-12-23T11:59:30.087Z|I-OCEAN7-304-0616641|  24.00  10.113  35.576  32.330 1487.3745 18:55:49.40M
2017-12-23T11:59:35.153Z|I-OCEAN7-304-0616641|  24.02  10.113  35.571  32.324 1487.3683 18:55:54.46M
2017-12-23T11:59:40.217Z|I-OCEAN7-304-0616641|  23.98  10.113  35.613  32.367 1487.4208 18:55:59.53M
2017-12-23T11:59:45.280Z|I-OCEAN7-304-0616641|  23.98  10.113  35.620  32.373 1487.4293 18:56:04.59M
2017-12-23T11:59:50.348Z|I-OCEAN7-304-0616641|  24.04  10.114  35.619  32.372 1487.4299 18:56:09.65M
2017-12-23T11:59:55.411Z|I-OCEAN7-304-0616641|  23.96  10.114  35.580  32.332 1487.3822 18:56:14.72M