2017-12-23T11:57:03.464Z|I-OCEAN7-304-0616641|  24.01  10.110  35.638  32.394 1487.4443 18:53:22.76M
2017-12-23T11:57:08.527Z|I-OCEAN7-304-0616641|  24.02  10.111  35.676  32.432 1487.4932 18:53:27.83M
2017-12-23T11:57:13.593Z|I-OCEAN7-304-0616641|  24.01  10.111  35.665  32.421 1487.4806 18:53:32.89M
2017-12-23T11:57:18.658Z|I-OCEAN7-304-0616641|  24.00  10.112  35.728  32.485 1487.5583 18:53:37.95M
2017-12-23T11:57:23.720Z|I-OCEAN7-304-0616641|  23.99  10.111  35.674  32.429 1487.4906 18:53:43.04M
2017-12-23T11:57:28.789Z|I-OCEAN7-304-0616641|  23.99  10.111  35.673  32.429 1487.4896 18:53:48.10M
2017-12-23T11:57:33.851Z|I-OCEAN7-304-0616641|  23.99  10.111  35.646  32.402 1487.4552 18:53:53.17M
2017-12-23T11:57:38.916Z|I-OCEAN7-304-0616641|  23.99  10.111  35.617  32.373 1487.4188 18:53:58.23M
2017-12-23T11:57:43.983Z|I-OCEAN7-304-0616641|  24.01  10.110  35.616  32.372 1487.4181 18:54:03.29M
2017-12-23T11:57:49.046Z|I-OCEAN7-304-0616641|  23.97  10.110  35.661  32.418 1487.4716 18:54:08.36M
2017-12-23T11:57:54.113Z|I-OCEAN7-304-0616641|  23.97  10.110  35.661  32.417 1487.4712 18:54:13.42M
2017-12-23T11:57:59.176Z|I-OCEAN7-304-0616641|  23.97  10.110  35.664  32.420 1487.4758 18:54:18.49M