2017-12-23T11:52:04.889Z|I-OCEAN7-304-0616641|  24.08  10.115  35.403  32.153 1487.1694 18:48:24.19M
2017-12-23T11:52:09.955Z|I-OCEAN7-304-0616641|  24.07  10.115  35.433  32.184 1487.2064 18:48:29.25M
2017-12-23T11:52:15.020Z|I-OCEAN7-304-0616641|  24.08  10.115  35.423  32.173 1487.1934 18:48:34.32M
2017-12-23T11:52:20.083Z|I-OCEAN7-304-0616641|  24.07  10.115  35.421  32.171 1487.1914 18:48:39.38M
2017-12-23T11:52:25.146Z|I-OCEAN7-304-0616641|  24.06  10.115  35.419  32.169 1487.1881 18:48:44.44M
2017-12-23T11:52:30.215Z|I-OCEAN7-304-0616641|  24.04  10.115  35.420  32.170 1487.1886 18:48:49.51M
2017-12-23T11:52:35.280Z|I-OCEAN7-304-0616641|  24.09  10.114  35.460  32.211 1487.2379 18:48:54.57M
2017-12-23T11:52:40.344Z|I-OCEAN7-304-0616641|  24.10  10.114  35.422  32.173 1487.1898 18:48:59.64M
2017-12-23T11:52:45.407Z|I-OCEAN7-304-0616641|  24.10  10.114  35.422  32.173 1487.1892 18:49:04.70M
2017-12-23T11:52:50.471Z|I-OCEAN7-304-0616641|  24.11  10.113  35.429  32.181 1487.1979 18:49:09.76M
2017-12-23T11:52:55.539Z|I-OCEAN7-304-0616641|  24.11  10.113  35.430  32.182 1487.1971 18:49:14.83M