2017-12-23T11:33:03.328Z|I-OCEAN7-304-0616641|  24.30  10.113  35.402  32.154 1487.1675 18:29:22.58M
2017-12-23T11:33:08.393Z|I-OCEAN7-304-0616641|  24.30  10.114  35.382  32.132 1487.1433 18:29:27.64M
2017-12-23T11:33:13.458Z|I-OCEAN7-304-0616641|  24.30  10.114  35.381  32.131 1487.1439 18:29:32.71M
2017-12-23T11:33:18.526Z|I-OCEAN7-304-0616641|  24.30  10.114  35.394  32.145 1487.1609 18:29:37.77M
2017-12-23T11:33:23.590Z|I-OCEAN7-304-0616641|  24.36  10.115  35.592  32.344 1487.4039 18:29:42.84M
2017-12-23T11:33:28.394Z|I-OCEAN7-304-0616641|  24.34  10.115  35.640  32.393 1487.4635 18:29:47.90M
2017-12-23T11:33:33.457Z|I-OCEAN7-304-0616641|  24.31  10.115  35.640  32.392 1487.4629 18:29:52.71M
2017-12-23T11:33:38.526Z|I-OCEAN7-304-0616641|  24.30  10.115  35.627  32.380 1487.4474 18:29:57.77M
2017-12-23T11:33:43.589Z|I-OCEAN7-304-0616641|  24.25  10.116  35.595  32.346 1487.4089 18:30:02.84M
2017-12-23T11:33:48.653Z|I-OCEAN7-304-0616641|  24.25  10.115  35.526  32.277 1487.3239 18:30:07.90M
2017-12-23T11:33:53.718Z|I-OCEAN7-304-0616641|  24.25  10.115  35.516  32.267 1487.3107 18:30:12.96M
2017-12-23T11:33:58.785Z|I-OCEAN7-304-0616641|  24.25  10.115  35.453  32.204 1487.2335 18:30:18.05M