2017-12-23T11:31:01.766Z|I-OCEAN7-304-0616641|  24.30  10.113  35.420  32.172 1487.1891 18:27:21.03M
2017-12-23T11:31:06.833Z|I-OCEAN7-304-0616641|  24.30  10.113  35.439  32.191 1487.2115 18:27:26.09M
2017-12-23T11:31:11.896Z|I-OCEAN7-304-0616641|  24.30  10.113  35.431  32.183 1487.2015 18:27:31.15M
2017-12-23T11:31:16.963Z|I-OCEAN7-304-0616641|  24.31  10.113  35.430  32.182 1487.2000 18:27:36.21M
2017-12-23T11:31:22.029Z|I-OCEAN7-304-0616641|  24.30  10.113  35.429  32.181 1487.1987 18:27:41.28M
2017-12-23T11:31:27.095Z|I-OCEAN7-304-0616641|  24.31  10.113  35.449  32.201 1487.2228 18:27:46.35M
2017-12-23T11:31:32.159Z|I-OCEAN7-304-0616641|  24.31  10.113  35.365  32.117 1487.1210 18:27:51.41M
2017-12-23T11:31:37.226Z|I-OCEAN7-304-0616641|  24.34  10.113  35.365  32.117 1487.1221 18:27:56.47M
2017-12-23T11:31:42.289Z|I-OCEAN7-304-0616641|  24.38  10.113  35.397  32.149 1487.1620 18:28:01.54M
2017-12-23T11:31:47.353Z|I-OCEAN7-304-0616641|  24.37  10.113  35.422  32.174 1487.1930 18:28:06.60M
2017-12-23T11:31:52.416Z|I-OCEAN7-304-0616641|  24.37  10.113  35.394  32.146 1487.1588 18:28:11.66M
2017-12-23T11:31:57.483Z|I-OCEAN7-304-0616641|  24.36  10.113  35.395  32.146 1487.1591 18:28:16.73M