2017-12-23T11:26:04.237Z|I-OCEAN7-304-0616641|  24.39  10.114  35.438  32.189 1487.2152 18:22:23.47M
2017-12-23T11:26:09.301Z|I-OCEAN7-304-0616641|  24.37  10.114  35.415  32.165 1487.1866 18:22:28.54M
2017-12-23T11:26:14.364Z|I-OCEAN7-304-0616641|  24.37  10.115  35.373  32.123 1487.1365 18:22:33.60M
2017-12-23T11:26:19.432Z|I-OCEAN7-304-0616641|  24.37  10.115  35.432  32.183 1487.2085 18:22:38.66M
2017-12-23T11:26:24.496Z|I-OCEAN7-304-0616641|  24.41  10.115  35.443  32.193 1487.2219 18:22:43.73M
2017-12-23T11:26:29.560Z|I-OCEAN7-304-0616641|  24.41  10.115  35.423  32.173 1487.1978 18:22:48.79M
2017-12-23T11:26:34.627Z|I-OCEAN7-304-0616641|  24.38  10.115  35.389  32.139 1487.1565 18:22:53.85M
2017-12-23T11:26:39.691Z|I-OCEAN7-304-0616641|  24.38  10.115  35.410  32.160 1487.1815 18:22:58.92M
2017-12-23T11:26:44.758Z|I-OCEAN7-304-0616641|  24.36  10.115  35.410  32.160 1487.1816 18:23:04.00M
2017-12-23T11:26:49.823Z|I-OCEAN7-304-0616641|  24.36  10.115  35.367  32.117 1487.1300 18:23:09.07M
2017-12-23T11:26:54.626Z|I-OCEAN7-304-0616641|  24.36  10.115  35.471  32.221 1487.2574 18:23:14.13M
2017-12-23T11:26:59.691Z|I-OCEAN7-304-0616641|  24.36  10.115  35.436  32.186 1487.2139 18:23:18.92M