2017-12-23T11:24:02.939Z|I-OCEAN7-304-0616641|  24.37  10.114  35.342  32.093 1487.0963 18:20:22.18M
2017-12-23T11:24:08.001Z|I-OCEAN7-304-0616641|  24.37  10.114  35.380  32.131 1487.1432 18:20:27.24M
2017-12-23T11:24:13.067Z|I-OCEAN7-304-0616641|  24.38  10.114  35.386  32.136 1487.1514 18:20:32.30M
2017-12-23T11:24:17.873Z|I-OCEAN7-304-0616641|  24.38  10.115  35.382  32.132 1487.1467 18:20:37.37M
2017-12-23T11:24:22.937Z|I-OCEAN7-304-0616641|  24.38  10.115  35.395  32.145 1487.1636 18:20:42.18M
2017-12-23T11:24:28.005Z|I-OCEAN7-304-0616641|  24.37  10.115  35.394  32.144 1487.1633 18:20:47.24M
2017-12-23T11:24:33.067Z|I-OCEAN7-304-0616641|  24.37  10.118  35.357  32.104 1487.1238 18:20:52.31M
2017-12-23T11:24:38.131Z|I-OCEAN7-304-0616641|  24.37  10.118  35.367  32.114 1487.1362 18:20:57.37M
2017-12-23T11:24:43.195Z|I-OCEAN7-304-0616641|  24.37  10.118  35.421  32.169 1487.2034 18:21:02.43M
2017-12-23T11:24:48.264Z|I-OCEAN7-304-0616641|  24.37  10.118  35.421  32.168 1487.2031 18:21:07.49M
2017-12-23T11:24:53.327Z|I-OCEAN7-304-0616641|  24.38  10.118  35.386  32.133 1487.1613 18:21:12.56M
2017-12-23T11:24:58.391Z|I-OCEAN7-304-0616641|  24.38  10.118  35.378  32.125 1487.1516 18:21:17.62M