2017-12-23T11:18:04.364Z|I-OCEAN7-304-0616641|  24.54  10.115  35.368  32.118 1487.1343 18:14:23.58M
2017-12-23T11:18:09.170Z|I-OCEAN7-304-0616641|  24.49  10.116  35.368  32.117 1487.1344 18:14:28.65M
2017-12-23T11:18:14.233Z|I-OCEAN7-304-0616641|  24.49  10.116  35.321  32.069 1487.0773 18:14:33.46M
2017-12-23T11:18:19.301Z|I-OCEAN7-304-0616641|  24.49  10.116  35.320  32.069 1487.0769 18:14:38.52M
2017-12-23T11:18:24.363Z|I-OCEAN7-304-0616641|  24.49  10.116  35.275  32.023 1487.0212 18:14:43.58M
2017-12-23T11:18:29.430Z|I-OCEAN7-304-0616641|  24.49  10.116  35.274  32.022 1487.0214 18:14:48.64M
2017-12-23T11:18:34.495Z|I-OCEAN7-304-0616641|  24.49  10.117  35.302  32.050 1487.0566 18:14:53.71M
2017-12-23T11:18:39.561Z|I-OCEAN7-304-0616641|  24.42  10.117  35.326  32.073 1487.0850 18:14:58.77M
2017-12-23T11:18:44.626Z|I-OCEAN7-304-0616641|  24.48  10.117  35.332  32.080 1487.0944 18:15:03.84M
2017-12-23T11:18:49.690Z|I-OCEAN7-304-0616641|  24.50  10.117  35.403  32.151 1487.1808 18:15:08.90M
2017-12-23T11:18:54.755Z|I-OCEAN7-304-0616641|  24.46  10.117  35.393  32.141 1487.1674 18:15:13.97M
2017-12-23T11:18:59.819Z|I-OCEAN7-304-0616641|  24.51  10.116  35.335  32.083 1487.0967 18:15:19.05M