2017-12-23T11:13:00.725Z|I-OCEAN7-304-0616641|  24.56  10.113  35.382  32.133 1487.1455 18:09:19.93M
2017-12-23T11:13:05.789Z|I-OCEAN7-304-0616641|  24.56  10.113  35.358  32.109 1487.1174 18:09:25.01M
2017-12-23T11:13:10.856Z|I-OCEAN7-304-0616641|  24.56  10.113  35.367  32.118 1487.1278 18:09:30.07M
2017-12-23T11:13:15.920Z|I-OCEAN7-304-0616641|  24.56  10.113  35.351  32.102 1487.1096 18:09:35.14M
2017-12-23T11:13:20.985Z|I-OCEAN7-304-0616641|  24.61  10.114  35.345  32.096 1487.1035 18:09:40.20M
2017-12-23T11:13:26.050Z|I-OCEAN7-304-0616641|  24.56  10.114  35.365  32.115 1487.1272 18:09:45.27M
2017-12-23T11:13:31.114Z|I-OCEAN7-304-0616641|  24.51  10.114  35.365  32.115 1487.1271 18:09:50.33M
2017-12-23T11:13:36.180Z|I-OCEAN7-304-0616641|  24.51  10.114  35.364  32.114 1487.1270 18:09:55.39M
2017-12-23T11:13:41.247Z|I-OCEAN7-304-0616641|  24.57  10.115  35.324  32.073 1487.0792 18:10:00.46M
2017-12-23T11:13:46.311Z|I-OCEAN7-304-0616641|  24.51  10.115  35.329  32.078 1487.0861 18:10:05.52M
2017-12-23T11:13:51.378Z|I-OCEAN7-304-0616641|  24.51  10.115  35.365  32.114 1487.1306 18:10:10.59M
2017-12-23T11:13:56.442Z|I-OCEAN7-304-0616641|  24.54  10.116  35.336  32.085 1487.0964 18:10:15.65M