2017-12-23T10:58:01.239Z|I-OCEAN7-304-0616641|  24.78  10.113  35.541  32.293 1487.3455 17:54:20.42M
2017-12-23T10:58:06.303Z|I-OCEAN7-304-0616641|  24.78  10.113  35.551  32.304 1487.3579 17:54:25.48M
2017-12-23T10:58:11.371Z|I-OCEAN7-304-0616641|  24.78  10.113  35.636  32.390 1487.4614 17:54:30.55M
2017-12-23T10:58:16.434Z|I-OCEAN7-304-0616641|  24.70  10.113  35.660  32.413 1487.4891 17:54:35.61M
2017-12-23T10:58:21.498Z|I-OCEAN7-304-0616641|  24.72  10.113  35.705  32.459 1487.5449 17:54:40.68M
2017-12-23T10:58:26.563Z|I-OCEAN7-304-0616641|  24.72  10.113  35.705  32.459 1487.5444 17:54:45.74M
2017-12-23T10:58:31.629Z|I-OCEAN7-304-0616641|  24.77  10.113  35.705  32.460 1487.5455 17:54:50.80M
2017-12-23T10:58:36.691Z|I-OCEAN7-304-0616641|  24.75  10.113  35.675  32.429 1487.5076 17:54:55.87M
2017-12-23T10:58:41.759Z|I-OCEAN7-304-0616641|  24.75  10.112  35.666  32.420 1487.4954 17:55:00.93M
2017-12-23T10:58:46.824Z|I-OCEAN7-304-0616641|  24.74  10.112  35.636  32.390 1487.4585 17:55:06.02M
2017-12-23T10:58:51.887Z|I-OCEAN7-304-0616641|  24.74  10.112  35.585  32.339 1487.3956 17:55:11.08M
2017-12-23T10:58:56.952Z|I-OCEAN7-304-0616641|  24.73  10.112  35.585  32.339 1487.3953 17:55:16.14M