2017-12-23T10:56:05.006Z|I-OCEAN7-304-0616641|  24.71  10.112  35.772  32.528 1487.6235 17:52:24.19M
2017-12-23T10:56:10.071Z|I-OCEAN7-304-0616641|  24.70  10.112  35.772  32.529 1487.6238 17:52:29.25M
2017-12-23T10:56:15.133Z|I-OCEAN7-304-0616641|  24.75  10.112  35.770  32.526 1487.6212 17:52:34.31M
2017-12-23T10:56:20.200Z|I-OCEAN7-304-0616641|  24.75  10.112  35.769  32.525 1487.6205 17:52:39.38M
2017-12-23T10:56:25.006Z|I-OCEAN7-304-0616641|  24.75  10.112  35.757  32.513 1487.6063 17:52:44.44M
2017-12-23T10:56:30.069Z|I-OCEAN7-304-0616641|  24.74  10.112  35.690  32.445 1487.5247 17:52:49.25M
2017-12-23T10:56:35.134Z|I-OCEAN7-304-0616641|  24.75  10.112  35.697  32.452 1487.5323 17:52:54.31M
2017-12-23T10:56:40.198Z|I-OCEAN7-304-0616641|  24.74  10.112  35.673  32.428 1487.5022 17:52:59.38M
2017-12-23T10:56:45.265Z|I-OCEAN7-304-0616641|  24.74  10.112  35.640  32.395 1487.4623 17:53:04.44M
2017-12-23T10:56:50.329Z|I-OCEAN7-304-0616641|  24.74  10.112  35.598  32.353 1487.4121 17:53:09.51M
2017-12-23T10:56:55.393Z|I-OCEAN7-304-0616641|  24.74  10.112  35.572  32.326 1487.3802 17:53:14.57M