2017-12-23T10:54:03.708Z|I-OCEAN7-304-0616641|  24.80  10.114  35.315  32.065 1487.0699 17:50:22.87M
2017-12-23T10:54:08.513Z|I-OCEAN7-304-0616641|  24.73  10.114  35.323  32.072 1487.0789 17:50:27.93M
2017-12-23T10:54:13.575Z|I-OCEAN7-304-0616641|  24.78  10.113  35.359  32.111 1487.1207 17:50:32.74M
2017-12-23T10:54:18.689Z|I-OCEAN7-304-0616641|  24.78  10.112  35.354  32.105 1487.1132 17:50:37.80M
2017-12-23T10:54:23.706Z|I-OCEAN7-304-0616641|  24.78  10.112  35.325  32.076 1487.0778 17:50:42.91M
2017-12-23T10:54:28.771Z|I-OCEAN7-304-0616641|  24.78  10.112  35.325  32.076 1487.0780 17:50:47.93M
2017-12-23T10:54:33.838Z|I-OCEAN7-304-0616641|  24.73  10.112  35.409  32.161 1487.1793 17:50:53.02M
2017-12-23T10:54:38.900Z|I-OCEAN7-304-0616641|  24.80  10.112  35.346  32.098 1487.1034 17:50:58.08M
2017-12-23T10:54:43.967Z|I-OCEAN7-304-0616641|  24.85  10.112  35.346  32.098 1487.1036 17:51:03.14M
2017-12-23T10:54:49.029Z|I-OCEAN7-304-0616641|  24.81  10.111  35.354  32.107 1487.1121 17:51:08.21M
2017-12-23T10:54:54.095Z|I-OCEAN7-304-0616641|  24.81  10.111  35.356  32.108 1487.1138 17:51:13.27M
2017-12-23T10:54:59.161Z|I-OCEAN7-304-0616641|  24.81  10.111  35.358  32.111 1487.1169 17:51:18.33M