2017-12-23T10:52:02.408Z|I-OCEAN7-304-0616641| 24.83 10.111 35.377 32.131 1487.1388 17:48:21.59M 2017-12-23T10:52:07.475Z|I-OCEAN7-304-0616641| 24.78 10.111 35.377 32.130 1487.1385 17:48:26.63M 2017-12-23T10:52:12.539Z|I-OCEAN7-304-0616641| 24.80 10.111 35.352 32.105 1487.1075 17:48:31.70M 2017-12-23T10:52:17.603Z|I-OCEAN7-304-0616641| 24.82 10.111 35.324 32.077 1487.0736 17:48:36.76M 2017-12-23T10:52:22.670Z|I-OCEAN7-304-0616641| 24.82 10.111 35.363 32.116 1487.1206 17:48:41.82M 2017-12-23T10:52:27.735Z|I-OCEAN7-304-0616641| 24.84 10.111 35.335 32.088 1487.0879 17:48:46.89M 2017-12-23T10:52:32.799Z|I-OCEAN7-304-0616641| 24.77 10.111 35.294 32.046 1487.0377 17:48:51.95M 2017-12-23T10:52:37.861Z|I-OCEAN7-304-0616641| 24.77 10.112 35.364 32.116 1487.1246 17:48:57.04M 2017-12-23T10:52:42.924Z|I-OCEAN7-304-0616641| 24.77 10.112 35.364 32.116 1487.1252 17:49:02.10M 2017-12-23T10:52:47.991Z|I-OCEAN7-304-0616641| 24.77 10.113 35.363 32.114 1487.1261 17:49:07.16M 2017-12-23T10:52:52.797Z|I-OCEAN7-304-0616641| 24.77 10.113 35.363 32.114 1487.1265 17:49:12.23M 2017-12-23T10:52:57.862Z|I-OCEAN7-304-0616641| 24.77 10.113 35.363 32.114 1487.1268 17:49:17.04M