2017-12-23T10:49:00.852Z|I-OCEAN7-304-0616641|  24.83  10.114  35.303  32.053 1487.0555 17:45:20.02M
2017-12-23T10:49:05.918Z|I-OCEAN7-304-0616641|  24.83  10.113  35.309  32.059 1487.0618 17:45:25.08M
2017-12-23T10:49:10.981Z|I-OCEAN7-304-0616641|  24.84  10.113  35.305  32.055 1487.0560 17:45:30.14M
2017-12-23T10:49:16.046Z|I-OCEAN7-304-0616641|  24.84  10.113  35.290  32.041 1487.0382 17:45:35.21M
2017-12-23T10:49:20.850Z|I-OCEAN7-304-0616641|  24.84  10.113  35.323  32.074 1487.0775 17:45:40.27M
2017-12-23T10:49:25.916Z|I-OCEAN7-304-0616641|  24.85  10.113  35.293  32.044 1487.0414 17:45:45.08M
2017-12-23T10:49:30.980Z|I-OCEAN7-304-0616641|  24.85  10.113  35.287  32.038 1487.0338 17:45:50.14M
2017-12-23T10:49:36.045Z|I-OCEAN7-304-0616641|  24.85  10.113  35.286  32.037 1487.0322 17:45:55.21M
2017-12-23T10:49:41.108Z|I-OCEAN7-304-0616641|  24.84  10.113  35.285  32.036 1487.0314 17:46:00.27M
2017-12-23T10:49:45.915Z|I-OCEAN7-304-0616641|  24.85  10.113  35.284  32.034 1487.0303 17:46:05.33M
2017-12-23T10:49:50.980Z|I-OCEAN7-304-0616641|  24.85  10.113  35.283  32.034 1487.0286 17:46:10.14M
2017-12-23T10:49:56.046Z|I-OCEAN7-304-0616641|  24.85  10.113  35.286  32.037 1487.0323 17:46:15.21M