2017-12-23T10:47:04.876Z|I-OCEAN7-304-0616641|  24.86  10.112  35.309  32.060 1487.0593 17:43:24.04M
2017-12-23T10:47:09.945Z|I-OCEAN7-304-0616641|  24.88  10.112  35.310  32.061 1487.0597 17:43:29.10M
2017-12-23T10:47:15.010Z|I-OCEAN7-304-0616641|  24.88  10.112  35.308  32.060 1487.0585 17:43:34.17M
2017-12-23T10:47:20.072Z|I-OCEAN7-304-0616641|  24.85  10.112  35.308  32.060 1487.0581 17:43:39.23M
2017-12-23T10:47:25.138Z|I-OCEAN7-304-0616641|  24.86  10.112  35.346  32.097 1487.1040 17:43:44.29M
2017-12-23T10:47:30.204Z|I-OCEAN7-304-0616641|  24.86  10.112  35.346  32.098 1487.1051 17:43:49.36M
2017-12-23T10:47:35.270Z|I-OCEAN7-304-0616641|  24.87  10.112  35.347  32.099 1487.1069 17:43:54.42M
2017-12-23T10:47:40.331Z|I-OCEAN7-304-0616641|  24.87  10.112  35.311  32.062 1487.0627 17:43:59.49M
2017-12-23T10:47:45.139Z|I-OCEAN7-304-0616641|  24.87  10.112  35.320  32.071 1487.0731 17:44:04.55M
2017-12-23T10:47:50.204Z|I-OCEAN7-304-0616641|  24.87  10.113  35.425  32.177 1487.2035 17:44:09.36M
2017-12-23T10:47:55.270Z|I-OCEAN7-304-0616641|  24.87  10.113  35.364  32.115 1487.1285 17:44:14.42M