2017-12-23T10:43:01.764Z|I-OCEAN7-304-0616641|  24.94  10.113  35.364  32.115 1487.1290 17:39:20.89M
2017-12-23T10:43:06.828Z|I-OCEAN7-304-0616641|  24.98  10.112  35.377  32.129 1487.1449 17:39:25.96M
2017-12-23T10:43:11.892Z|I-OCEAN7-304-0616641|  24.92  10.112  35.407  32.159 1487.1792 17:39:31.04M
2017-12-23T10:43:16.957Z|I-OCEAN7-304-0616641|  24.92  10.112  35.415  32.168 1487.1891 17:39:36.10M
2017-12-23T10:43:22.024Z|I-OCEAN7-304-0616641|  24.92  10.112  35.362  32.114 1487.1237 17:39:41.17M
2017-12-23T10:43:27.086Z|I-OCEAN7-304-0616641|  24.95  10.112  35.401  32.154 1487.1724 17:39:46.23M
2017-12-23T10:43:32.152Z|I-OCEAN7-304-0616641|  24.95  10.112  35.410  32.163 1487.1842 17:39:51.30M
2017-12-23T10:43:37.217Z|I-OCEAN7-304-0616641|  24.95  10.112  35.396  32.149 1487.1660 17:39:56.36M
2017-12-23T10:43:42.283Z|I-OCEAN7-304-0616641|  25.01  10.111  35.419  32.172 1487.1943 17:40:01.42M
2017-12-23T10:43:47.348Z|I-OCEAN7-304-0616641|  24.94  10.111  35.427  32.181 1487.2029 17:40:06.49M
2017-12-23T10:43:52.411Z|I-OCEAN7-304-0616641|  24.92  10.111  35.392  32.145 1487.1598 17:40:11.55M
2017-12-23T10:43:57.475Z|I-OCEAN7-304-0616641|  24.92  10.111  35.346  32.098 1487.1023 17:40:16.61M