2017-12-23T10:36:02.551Z|I-OCEAN7-304-0616641|  25.04  10.114  35.387  32.138 1487.1613 17:32:21.53M
2017-12-23T10:36:07.619Z|I-OCEAN7-304-0616641|  25.04  10.114  35.388  32.138 1487.1646 17:32:26.59M
2017-12-23T10:36:12.683Z|I-OCEAN7-304-0616641|  25.02  10.113  35.389  32.140 1487.1613 17:32:31.66M
2017-12-23T10:36:17.750Z|I-OCEAN7-304-0616641|  25.03  10.112  35.347  32.099 1487.1084 17:32:36.72M
2017-12-23T10:36:22.811Z|I-OCEAN7-304-0616641|  25.03  10.110  35.392  32.146 1487.1584 17:32:41.79M
2017-12-23T10:36:27.878Z|I-OCEAN7-304-0616641|  25.03  10.110  35.392  32.145 1487.1588 17:32:46.85M
2017-12-23T10:36:32.942Z|I-OCEAN7-304-0616641|  25.02  10.111  35.366  32.119 1487.1287 17:32:51.91M
2017-12-23T10:36:38.008Z|I-OCEAN7-304-0616641|  25.00  10.111  35.367  32.119 1487.1301 17:32:57.00M
2017-12-23T10:36:42.814Z|I-OCEAN7-304-0616641|  25.03  10.112  35.345  32.097 1487.1061 17:33:02.06M
2017-12-23T10:36:47.876Z|I-OCEAN7-304-0616641|  24.99  10.113  35.345  32.096 1487.1069 17:33:06.85M
2017-12-23T10:36:52.939Z|I-OCEAN7-304-0616641|  24.99  10.113  35.345  32.095 1487.1078 17:33:11.91M
2017-12-23T10:36:58.006Z|I-OCEAN7-304-0616641|  24.99  10.114  35.344  32.093 1487.1095 17:33:17.00M