2017-12-23T10:34:01.514Z|I-OCEAN7-304-0616641|  25.05  10.114  35.369  32.119 1487.1390 17:30:20.49M
2017-12-23T10:34:06.579Z|I-OCEAN7-304-0616641|  25.08  10.116  35.377  32.126 1487.1560 17:30:25.55M
2017-12-23T10:34:11.642Z|I-OCEAN7-304-0616641|  25.08  10.116  35.378  32.126 1487.1572 17:30:30.62M
2017-12-23T10:34:16.710Z|I-OCEAN7-304-0616641|  25.08  10.116  35.378  32.127 1487.1573 17:30:35.68M
2017-12-23T10:34:21.772Z|I-OCEAN7-304-0616641|  25.07  10.116  35.386  32.135 1487.1680 17:30:40.74M
2017-12-23T10:34:26.840Z|I-OCEAN7-304-0616641|  25.04  10.116  35.387  32.135 1487.1678 17:30:45.80M
2017-12-23T10:34:31.905Z|I-OCEAN7-304-0616641|  25.00  10.117  35.397  32.145 1487.1805 17:30:50.87M
2017-12-23T10:34:36.972Z|I-OCEAN7-304-0616641|  25.05  10.117  35.397  32.145 1487.1814 17:30:55.94M
2017-12-23T10:34:42.036Z|I-OCEAN7-304-0616641|  25.05  10.117  35.322  32.069 1487.0908 17:31:01.02M
2017-12-23T10:34:46.842Z|I-OCEAN7-304-0616641|  25.04  10.117  35.331  32.079 1487.1017 17:31:06.09M
2017-12-23T10:34:51.906Z|I-OCEAN7-304-0616641|  25.06  10.117  35.348  32.095 1487.1216 17:31:10.88M
2017-12-23T10:34:56.970Z|I-OCEAN7-304-0616641|  25.04  10.117  35.403  32.151 1487.1892 17:31:15.94M