2017-12-23T10:32:00.478Z|I-OCEAN7-304-0616641|  25.03  10.114  35.532  32.284 1487.3407 17:28:19.45M
2017-12-23T10:32:05.542Z|I-OCEAN7-304-0616641|  25.11  10.114  35.532  32.284 1487.3418 17:28:24.51M
2017-12-23T10:32:10.605Z|I-OCEAN7-304-0616641|  25.05  10.114  35.476  32.227 1487.2726 17:28:29.57M
2017-12-23T10:32:15.671Z|I-OCEAN7-304-0616641|  25.07  10.114  35.465  32.216 1487.2598 17:28:34.64M
2017-12-23T10:32:20.738Z|I-OCEAN7-304-0616641|  25.06  10.114  35.487  32.238 1487.2844 17:28:39.70M
2017-12-23T10:32:25.802Z|I-OCEAN7-304-0616641|  25.06  10.114  35.476  32.228 1487.2706 17:28:44.77M
2017-12-23T10:32:30.864Z|I-OCEAN7-304-0616641|  25.06  10.113  35.458  32.210 1487.2483 17:28:49.83M
2017-12-23T10:32:35.928Z|I-OCEAN7-304-0616641|  25.08  10.113  35.457  32.209 1487.2468 17:28:54.89M
2017-12-23T10:32:40.998Z|I-OCEAN7-304-0616641|  25.08  10.113  35.442  32.194 1487.2285 17:28:59.95M
2017-12-23T10:32:46.061Z|I-OCEAN7-304-0616641|  25.08  10.113  35.399  32.150 1487.1758 17:29:05.04M
2017-12-23T10:32:51.128Z|I-OCEAN7-304-0616641|  25.08  10.113  35.406  32.157 1487.1849 17:29:10.10M
2017-12-23T10:32:56.192Z|I-OCEAN7-304-0616641|  25.06  10.113  35.351  32.102 1487.1176 17:29:15.17M