2017-12-23T10:30:03.986Z|I-OCEAN7-304-0616641|  25.11  10.115  35.633  32.384 1487.4681 17:26:22.94M
2017-12-23T10:30:09.048Z|I-OCEAN7-304-0616641|  25.12  10.115  35.641  32.392 1487.4777 17:26:28.03M
2017-12-23T10:30:14.114Z|I-OCEAN7-304-0616641|  25.12  10.115  35.641  32.393 1487.4774 17:26:33.09M
2017-12-23T10:30:19.177Z|I-OCEAN7-304-0616641|  25.11  10.115  35.635  32.387 1487.4694 17:26:38.15M
2017-12-23T10:30:24.244Z|I-OCEAN7-304-0616641|  25.11  10.115  35.634  32.386 1487.4675 17:26:43.21M
2017-12-23T10:30:29.309Z|I-OCEAN7-304-0616641|  25.09  10.115  35.634  32.386 1487.4683 17:26:48.28M
2017-12-23T10:30:34.372Z|I-OCEAN7-304-0616641|  25.09  10.115  35.609  32.361 1487.4371 17:26:53.34M
2017-12-23T10:30:39.438Z|I-OCEAN7-304-0616641|  25.09  10.115  35.609  32.361 1487.4388 17:26:58.40M
2017-12-23T10:30:44.504Z|I-OCEAN7-304-0616641|  25.09  10.115  35.643  32.395 1487.4801 17:27:03.47M
2017-12-23T10:30:49.569Z|I-OCEAN7-304-0616641|  25.09  10.115  35.586  32.337 1487.4097 17:27:08.53M
2017-12-23T10:30:54.632Z|I-OCEAN7-304-0616641|  25.09  10.115  35.616  32.367 1487.4468 17:27:13.60M
2017-12-23T10:30:59.697Z|I-OCEAN7-304-0616641|  25.08  10.115  35.662  32.414 1487.5029 17:27:18.66M