2017-12-23T10:28:02.425Z|I-OCEAN7-304-0616641|  25.12  10.117  35.364  32.111 1487.1427 17:24:21.39M
2017-12-23T10:28:07.493Z|I-OCEAN7-304-0616641|  25.12  10.117  35.379  32.126 1487.1617 17:24:26.45M
2017-12-23T10:28:12.555Z|I-OCEAN7-304-0616641|  25.09  10.117  35.330  32.077 1487.1008 17:24:31.52M
2017-12-23T10:28:17.617Z|I-OCEAN7-304-0616641|  25.09  10.117  35.360  32.107 1487.1376 17:24:36.58M
2017-12-23T10:28:22.684Z|I-OCEAN7-304-0616641|  25.09  10.117  35.360  32.107 1487.1368 17:24:41.64M
2017-12-23T10:28:27.751Z|I-OCEAN7-304-0616641|  25.12  10.116  35.360  32.108 1487.1367 17:24:46.70M
2017-12-23T10:28:32.812Z|I-OCEAN7-304-0616641|  25.13  10.116  35.372  32.120 1487.1505 17:24:51.77M
2017-12-23T10:28:37.880Z|I-OCEAN7-304-0616641|  25.17  10.116  35.390  32.139 1487.1725 17:24:56.83M
2017-12-23T10:28:42.944Z|I-OCEAN7-304-0616641|  25.15  10.115  35.392  32.141 1487.1727 17:25:01.90M
2017-12-23T10:28:48.010Z|I-OCEAN7-304-0616641|  25.15  10.115  35.394  32.143 1487.1737 17:25:06.96M
2017-12-23T10:28:53.075Z|I-OCEAN7-304-0616641|  25.15  10.115  35.398  32.148 1487.1787 17:25:12.05M
2017-12-23T10:28:58.139Z|I-OCEAN7-304-0616641|  25.13  10.115  35.397  32.147 1487.1779 17:25:17.11M