2017-12-23T10:23:04.634Z|I-OCEAN7-304-0616641|  25.17  10.115  35.358  32.107 1487.1312 17:19:23.58M
2017-12-23T10:23:09.699Z|I-OCEAN7-304-0616641|  25.18  10.115  35.358  32.107 1487.1331 17:19:28.64M
2017-12-23T10:23:14.765Z|I-OCEAN7-304-0616641|  25.18  10.116  35.356  32.104 1487.1312 17:19:33.71M
2017-12-23T10:23:19.831Z|I-OCEAN7-304-0616641|  25.18  10.116  35.317  32.065 1487.0836 17:19:38.77M
2017-12-23T10:23:24.894Z|I-OCEAN7-304-0616641|  25.19  10.116  35.351  32.099 1487.1266 17:19:43.83M
2017-12-23T10:23:29.959Z|I-OCEAN7-304-0616641|  25.19  10.116  35.351  32.099 1487.1267 17:19:48.90M
2017-12-23T10:23:35.026Z|I-OCEAN7-304-0616641|  25.19  10.117  35.409  32.157 1487.1982 17:19:53.96M
2017-12-23T10:23:40.089Z|I-OCEAN7-304-0616641|  25.19  10.117  35.365  32.112 1487.1449 17:19:59.05M
2017-12-23T10:23:45.155Z|I-OCEAN7-304-0616641|  25.19  10.117  35.365  32.112 1487.1456 17:20:04.11M
2017-12-23T10:23:49.961Z|I-OCEAN7-304-0616641|  25.19  10.118  35.365  32.112 1487.1469 17:20:09.17M
2017-12-23T10:23:55.024Z|I-OCEAN7-304-0616641|  25.21  10.118  35.373  32.120 1487.1581 17:20:13.96M