2017-12-23T10:21:03.689Z|I-OCEAN7-304-0616641|  25.19  10.112  35.436  32.188 1487.2184 17:17:22.54M
2017-12-23T10:21:08.662Z|I-OCEAN7-304-0616641|  25.24  10.111  35.415  32.168 1487.1930 17:17:27.69M
2017-12-23T10:21:13.726Z|I-OCEAN7-304-0616641|  25.24  10.111  35.415  32.168 1487.1929 17:17:32.66M
2017-12-23T10:21:18.791Z|I-OCEAN7-304-0616641|  25.23  10.111  35.377  32.130 1487.1467 17:17:37.73M
2017-12-23T10:21:23.858Z|I-OCEAN7-304-0616641|  25.24  10.112  35.378  32.130 1487.1483 17:17:42.79M
2017-12-23T10:21:28.922Z|I-OCEAN7-304-0616641|  25.24  10.112  35.350  32.102 1487.1151 17:17:47.86M
2017-12-23T10:21:33.984Z|I-OCEAN7-304-0616641|  25.24  10.112  35.374  32.126 1487.1459 17:17:52.92M
2017-12-23T10:21:39.051Z|I-OCEAN7-304-0616641|  25.24  10.113  35.374  32.125 1487.1472 17:17:58.00M
2017-12-23T10:21:44.116Z|I-OCEAN7-304-0616641|  25.24  10.113  35.375  32.125 1487.1493 17:18:03.07M
2017-12-23T10:21:49.183Z|I-OCEAN7-304-0616641|  25.25  10.114  35.411  32.161 1487.1942 17:18:08.13M
2017-12-23T10:21:54.247Z|I-OCEAN7-304-0616641|  25.24  10.114  35.410  32.160 1487.1938 17:18:13.20M
2017-12-23T10:21:59.312Z|I-OCEAN7-304-0616641|  25.24  10.114  35.366  32.116 1487.1400 17:18:18.26M