2017-12-23T10:19:02.039Z|I-OCEAN7-304-0616641|  25.27  10.115  35.436  32.186 1487.2288 17:15:20.96M
2017-12-23T10:19:07.105Z|I-OCEAN7-304-0616641|  25.27  10.115  35.398  32.147 1487.1820 17:15:26.05M
2017-12-23T10:19:12.168Z|I-OCEAN7-304-0616641|  25.22  10.115  35.398  32.147 1487.1813 17:15:31.11M
2017-12-23T10:19:17.233Z|I-OCEAN7-304-0616641|  25.22  10.115  35.371  32.120 1487.1475 17:15:36.18M
2017-12-23T10:19:22.299Z|I-OCEAN7-304-0616641|  25.22  10.115  35.370  32.119 1487.1467 17:15:41.24M
2017-12-23T10:19:27.366Z|I-OCEAN7-304-0616641|  25.24  10.114  35.392  32.142 1487.1729 17:15:46.30M
2017-12-23T10:19:32.428Z|I-OCEAN7-304-0616641|  25.25  10.115  35.413  32.163 1487.1998 17:15:51.37M
2017-12-23T10:19:37.494Z|I-OCEAN7-304-0616641|  25.25  10.115  35.404  32.153 1487.1896 17:15:56.43M
2017-12-23T10:19:42.559Z|I-OCEAN7-304-0616641|  25.25  10.116  35.374  32.123 1487.1541 17:16:01.49M
2017-12-23T10:19:47.622Z|I-OCEAN7-304-0616641|  25.25  10.116  35.412  32.161 1487.2019 17:16:06.56M
2017-12-23T10:19:52.688Z|I-OCEAN7-304-0616641|  25.25  10.116  35.412  32.161 1487.2023 17:16:11.62M
2017-12-23T10:19:57.752Z|I-OCEAN7-304-0616641|  25.25  10.116  35.381  32.129 1487.1646 17:16:16.68M