2017-12-23T10:17:01.000Z|I-OCEAN7-304-0616641|  25.29  10.116  35.383  32.131 1487.1667 17:13:19.92M
2017-12-23T10:17:06.065Z|I-OCEAN7-304-0616641|  25.26  10.116  35.382  32.131 1487.1644 17:13:25.00M
2017-12-23T10:17:11.130Z|I-OCEAN7-304-0616641|  25.28  10.116  35.388  32.136 1487.1711 17:13:30.07M
2017-12-23T10:17:16.198Z|I-OCEAN7-304-0616641|  25.28  10.116  35.436  32.185 1487.2306 17:13:35.13M
2017-12-23T10:17:21.260Z|I-OCEAN7-304-0616641|  25.26  10.115  35.442  32.192 1487.2366 17:13:40.20M
2017-12-23T10:17:26.324Z|I-OCEAN7-304-0616641|  25.26  10.115  35.443  32.193 1487.2372 17:13:45.26M
2017-12-23T10:17:31.482Z|I-OCEAN7-304-0616641|  25.26  10.115  35.386  32.135 1487.1674 17:13:50.32M
2017-12-23T10:17:36.456Z|I-OCEAN7-304-0616641|  25.26  10.115  35.393  32.143 1487.1761 17:13:55.48M
2017-12-23T10:17:41.518Z|I-OCEAN7-304-0616641|  25.28  10.115  35.393  32.143 1487.1758 17:14:00.45M
2017-12-23T10:17:46.584Z|I-OCEAN7-304-0616641|  25.28  10.115  35.392  32.142 1487.1741 17:14:05.51M
2017-12-23T10:17:51.649Z|I-OCEAN7-304-0616641|  25.28  10.114  35.392  32.142 1487.1733 17:14:10.58M
2017-12-23T10:17:56.714Z|I-OCEAN7-304-0616641|  25.28  10.114  35.391  32.141 1487.1714 17:14:15.64M