2017-12-23T10:15:00.225Z|I-OCEAN7-304-0616641| 25.34 10.119 35.415 32.161 1487.2131 17:11:19.17M 2017-12-23T10:15:05.285Z|I-OCEAN7-304-0616641| 25.34 10.114 35.382 32.132 1487.1616 17:11:24.22M 2017-12-23T10:15:10.354Z|I-OCEAN7-304-0616641| 25.34 10.114 35.382 32.132 1487.1608 17:11:29.28M 2017-12-23T10:15:15.421Z|I-OCEAN7-304-0616641| 25.33 10.114 35.404 32.155 1487.1876 17:11:34.35M 2017-12-23T10:15:20.482Z|I-OCEAN7-304-0616641| 25.26 10.114 35.373 32.124 1487.1486 17:11:39.41M 2017-12-23T10:15:25.549Z|I-OCEAN7-304-0616641| 25.28 10.113 35.382 32.133 1487.1592 17:11:44.47M 2017-12-23T10:15:30.612Z|I-OCEAN7-304-0616641| 25.29 10.113 35.419 32.170 1487.2035 17:11:49.54M 2017-12-23T10:15:35.677Z|I-OCEAN7-304-0616641| 25.27 10.113 35.419 32.171 1487.2030 17:11:54.60M 2017-12-23T10:15:40.743Z|I-OCEAN7-304-0616641| 25.27 10.113 35.429 32.181 1487.2147 17:11:59.66M 2017-12-23T10:15:45.550Z|I-OCEAN7-304-0616641| 25.19 10.113 35.415 32.166 1487.1963 17:12:04.73M 2017-12-23T10:15:50.612Z|I-OCEAN7-304-0616641| 25.26 10.113 35.384 32.135 1487.1610 17:12:09.54M 2017-12-23T10:15:55.675Z|I-OCEAN7-304-0616641| 25.26 10.114 35.348 32.098 1487.1168 17:12:14.60M