2017-12-23T10:12:03.209Z|I-OCEAN7-304-0616641|  25.31  10.116  35.357  32.105 1487.1348 17:08:22.13M
2017-12-23T10:12:08.275Z|I-OCEAN7-304-0616641|  25.31  10.116  35.356  32.104 1487.1349 17:08:27.20M
2017-12-23T10:12:13.339Z|I-OCEAN7-304-0616641|  25.32  10.116  35.374  32.122 1487.1570 17:08:32.26M
2017-12-23T10:12:18.405Z|I-OCEAN7-304-0616641|  25.32  10.116  35.586  32.336 1487.4169 17:08:37.32M
2017-12-23T10:12:23.470Z|I-OCEAN7-304-0616641|  25.32  10.116  35.760  32.512 1487.6299 17:08:42.39M
2017-12-23T10:12:28.537Z|I-OCEAN7-304-0616641|  25.33  10.116  35.818  32.571 1487.7006 17:08:47.45M
2017-12-23T10:12:33.601Z|I-OCEAN7-304-0616641|  25.33  10.116  35.790  32.542 1487.6660 17:08:52.52M
2017-12-23T10:12:38.666Z|I-OCEAN7-304-0616641|  25.33  10.119  35.740  32.489 1487.6116 17:08:57.58M
2017-12-23T10:12:43.729Z|I-OCEAN7-304-0616641|  25.34  10.119  35.692  32.440 1487.5541 17:09:02.65M
2017-12-23T10:12:48.794Z|I-OCEAN7-304-0616641|  25.34  10.119  35.641  32.389 1487.4915 17:09:07.71M
2017-12-23T10:12:53.861Z|I-OCEAN7-304-0616641|  25.34  10.119  35.635  32.383 1487.4846 17:09:12.77M
2017-12-23T10:12:58.925Z|I-OCEAN7-304-0616641|  25.35  10.119  35.569  32.316 1487.4038 17:09:17.84M