2017-12-23T10:10:01.651Z|I-OCEAN7-304-0616641|  25.34  10.115  35.386  32.136 1487.1687 17:06:20.56M
2017-12-23T10:10:06.714Z|I-OCEAN7-304-0616641|  25.40  10.115  35.374  32.123 1487.1548 17:06:25.62M
2017-12-23T10:10:11.780Z|I-OCEAN7-304-0616641|  25.38  10.115  35.373  32.122 1487.1531 17:06:30.69M
2017-12-23T10:10:16.846Z|I-OCEAN7-304-0616641|  25.37  10.115  35.372  32.121 1487.1525 17:06:35.75M
2017-12-23T10:10:21.911Z|I-OCEAN7-304-0616641|  25.36  10.115  35.371  32.119 1487.1510 17:06:40.82M
2017-12-23T10:10:26.976Z|I-OCEAN7-304-0616641|  25.36  10.115  35.371  32.120 1487.1512 17:06:45.88M
2017-12-23T10:10:32.041Z|I-OCEAN7-304-0616641|  25.35  10.116  35.383  32.132 1487.1666 17:06:50.94M
2017-12-23T10:10:37.106Z|I-OCEAN7-304-0616641|  25.35  10.116  35.385  32.134 1487.1689 17:06:56.03M
2017-12-23T10:10:42.173Z|I-OCEAN7-304-0616641|  25.35  10.116  35.384  32.133 1487.1687 17:07:01.09M
2017-12-23T10:10:47.234Z|I-OCEAN7-304-0616641|  25.35  10.116  35.408  32.157 1487.1982 17:07:06.16M
2017-12-23T10:10:52.300Z|I-OCEAN7-304-0616641|  25.35  10.116  35.408  32.157 1487.1978 17:07:11.22M
2017-12-23T10:10:57.365Z|I-OCEAN7-304-0616641|  25.36  10.116  35.408  32.156 1487.1982 17:07:16.28M