2017-12-23T10:08:00.094Z|I-OCEAN7-304-0616641|  25.41  10.115  35.382  32.131 1487.1664 17:04:19.01M
2017-12-23T10:08:05.157Z|I-OCEAN7-304-0616641|  25.41  10.115  35.423  32.172 1487.2150 17:04:24.07M
2017-12-23T10:08:10.226Z|I-OCEAN7-304-0616641|  25.42  10.115  35.423  32.173 1487.2142 17:04:29.14M
2017-12-23T10:08:15.289Z|I-OCEAN7-304-0616641|  25.41  10.114  35.482  32.233 1487.2858 17:04:34.20M
2017-12-23T10:08:20.354Z|I-OCEAN7-304-0616641|  25.43  10.114  35.491  32.242 1487.2972 17:04:39.26M
2017-12-23T10:08:25.420Z|I-OCEAN7-304-0616641|  25.43  10.114  35.472  32.223 1487.2722 17:04:44.33M
2017-12-23T10:08:30.484Z|I-OCEAN7-304-0616641|  25.41  10.114  35.438  32.189 1487.2316 17:04:49.39M
2017-12-23T10:08:35.547Z|I-OCEAN7-304-0616641|  25.41  10.114  35.438  32.188 1487.2310 17:04:54.46M
2017-12-23T10:08:40.612Z|I-OCEAN7-304-0616641|  25.41  10.114  35.437  32.187 1487.2302 17:04:59.52M
2017-12-23T10:08:45.678Z|I-OCEAN7-304-0616641|  25.41  10.115  35.435  32.185 1487.2299 17:05:04.58M
2017-12-23T10:08:50.743Z|I-OCEAN7-304-0616641|  25.42  10.115  35.434  32.183 1487.2286 17:05:09.65M
2017-12-23T10:08:55.808Z|I-OCEAN7-304-0616641|  25.40  10.115  35.412  32.161 1487.2023 17:05:14.71M