2017-12-23T10:04:03.083Z|I-OCEAN7-304-0616641|  25.45  10.113  35.419  32.171 1487.2045 17:00:21.97M
2017-12-23T10:04:08.146Z|I-OCEAN7-304-0616641|  25.45  10.113  35.418  32.170 1487.2041 17:00:27.05M
2017-12-23T10:04:13.212Z|I-OCEAN7-304-0616641|  25.45  10.113  35.417  32.169 1487.2028 17:00:32.11M
2017-12-23T10:04:18.278Z|I-OCEAN7-304-0616641|  25.45  10.113  35.398  32.150 1487.1794 17:00:37.18M
2017-12-23T10:04:23.344Z|I-OCEAN7-304-0616641|  25.45  10.112  35.413  32.165 1487.1968 17:00:42.24M
2017-12-23T10:04:28.409Z|I-OCEAN7-304-0616641|  25.43  10.112  35.422  32.174 1487.2069 17:00:47.31M
2017-12-23T10:04:33.473Z|I-OCEAN7-304-0616641|  25.43  10.112  35.403  32.155 1487.1838 17:00:52.37M
2017-12-23T10:04:38.539Z|I-OCEAN7-304-0616641|  25.43  10.112  35.424  32.176 1487.2101 17:00:57.44M
2017-12-23T10:04:43.605Z|I-OCEAN7-304-0616641|  25.39  10.113  35.418  32.170 1487.2034 17:01:02.50M
2017-12-23T10:04:48.667Z|I-OCEAN7-304-0616641|  25.44  10.113  35.434  32.186 1487.2246 17:01:07.56M
2017-12-23T10:04:53.473Z|I-OCEAN7-304-0616641|  25.44  10.114  35.392  32.142 1487.1740 17:01:12.63M
2017-12-23T10:04:58.277Z|I-OCEAN7-304-0616641|  25.44  10.114  35.445  32.195 1487.2402 17:01:17.44M