2017-12-23T09:59:04.251Z|I-OCEAN7-304-0616641|  25.52  10.115  35.649  32.400 1487.4939 16:55:23.14M
2017-12-23T09:59:09.316Z|I-OCEAN7-304-0616641|  25.49  10.115  35.679  32.431 1487.5302 16:55:28.20M
2017-12-23T09:59:14.379Z|I-OCEAN7-304-0616641|  25.53  10.115  35.686  32.439 1487.5400 16:55:33.27M
2017-12-23T09:59:19.445Z|I-OCEAN7-304-0616641|  25.53  10.115  35.686  32.438 1487.5385 16:55:38.33M
2017-12-23T09:59:24.508Z|I-OCEAN7-304-0616641|  25.53  10.115  35.656  32.408 1487.5017 16:55:43.39M
2017-12-23T09:59:29.575Z|I-OCEAN7-304-0616641|  25.53  10.115  35.622  32.374 1487.4600 16:55:48.46M
2017-12-23T09:59:34.637Z|I-OCEAN7-304-0616641|  25.53  10.115  35.572  32.323 1487.3989 16:55:53.52M
2017-12-23T09:59:39.706Z|I-OCEAN7-304-0616641|  25.50  10.115  35.572  32.323 1487.3978 16:55:58.58M
2017-12-23T09:59:44.772Z|I-OCEAN7-304-0616641|  25.54  10.115  35.538  32.289 1487.3572 16:56:03.65M
2017-12-23T09:59:49.834Z|I-OCEAN7-304-0616641|  25.49  10.115  35.584  32.336 1487.4142 16:56:08.71M
2017-12-23T09:59:54.898Z|I-OCEAN7-304-0616641|  25.53  10.115  35.574  32.325 1487.4020 16:56:13.78M
2017-12-23T09:59:59.964Z|I-OCEAN7-304-0616641|  25.54  10.115  35.573  32.324 1487.3999 16:56:18.84M