2017-12-23T09:57:02.954Z|I-OCEAN7-304-0616641|  25.58  10.118  35.472  32.220 1487.2849 16:53:21.82M
2017-12-23T09:57:08.017Z|I-OCEAN7-304-0616641|  25.52  10.118  35.513  32.261 1487.3339 16:53:26.89M
2017-12-23T09:57:13.084Z|I-OCEAN7-304-0616641|  25.60  10.117  35.520  32.269 1487.3436 16:53:31.95M
2017-12-23T09:57:18.147Z|I-OCEAN7-304-0616641|  25.58  10.117  35.574  32.324 1487.4088 16:53:37.04M
2017-12-23T09:57:22.952Z|I-OCEAN7-304-0616641|  25.52  10.117  35.581  32.331 1487.4153 16:53:42.10M
2017-12-23T09:57:28.017Z|I-OCEAN7-304-0616641|  25.53  10.117  35.579  32.328 1487.4125 16:53:46.89M
2017-12-23T09:57:33.083Z|I-OCEAN7-304-0616641|  25.53  10.117  35.519  32.268 1487.3392 16:53:51.95M
2017-12-23T09:57:38.147Z|I-OCEAN7-304-0616641|  25.54  10.116  35.557  32.306 1487.3846 16:53:57.03M
2017-12-23T09:57:43.211Z|I-OCEAN7-304-0616641|  25.53  10.117  35.522  32.272 1487.3430 16:54:02.10M
2017-12-23T09:57:48.279Z|I-OCEAN7-304-0616641|  25.53  10.116  35.500  32.249 1487.3152 16:54:07.16M
2017-12-23T09:57:53.342Z|I-OCEAN7-304-0616641|  25.46  10.116  35.449  32.198 1487.2504 16:54:12.23M
2017-12-23T09:57:58.406Z|I-OCEAN7-304-0616641|  25.48  10.116  35.428  32.177 1487.2244 16:54:17.29M