2017-12-23T09:55:01.914Z|I-OCEAN7-304-0616641|  25.59  10.115  35.393  32.142 1487.1819 16:51:20.78M
2017-12-23T09:55:06.978Z|I-OCEAN7-304-0616641|  25.57  10.115  35.387  32.136 1487.1736 16:51:25.84M
2017-12-23T09:55:12.044Z|I-OCEAN7-304-0616641|  25.57  10.115  35.387  32.136 1487.1738 16:51:30.90M
2017-12-23T09:55:16.848Z|I-OCEAN7-304-0616641|  25.61  10.115  35.387  32.136 1487.1746 16:51:35.97M
2017-12-23T09:55:21.914Z|I-OCEAN7-304-0616641|  25.50  10.115  35.387  32.136 1487.1729 16:51:40.78M
2017-12-23T09:55:26.979Z|I-OCEAN7-304-0616641|  25.56  10.116  35.386  32.135 1487.1733 16:51:45.84M
2017-12-23T09:55:32.042Z|I-OCEAN7-304-0616641|  25.56  10.114  35.385  32.136 1487.1677 16:51:50.91M
2017-12-23T09:55:37.108Z|I-OCEAN7-304-0616641|  25.55  10.113  35.384  32.135 1487.1655 16:51:55.97M
2017-12-23T09:55:42.172Z|I-OCEAN7-304-0616641|  25.55  10.113  35.322  32.073 1487.0900 16:52:01.05M
2017-12-23T09:55:47.238Z|I-OCEAN7-304-0616641|  25.56  10.114  35.352  32.102 1487.1266 16:52:06.12M
2017-12-23T09:55:52.302Z|I-OCEAN7-304-0616641|  25.56  10.114  35.352  32.102 1487.1267 16:52:11.18M
2017-12-23T09:55:57.108Z|I-OCEAN7-304-0616641|  25.56  10.114  35.351  32.101 1487.1271 16:52:16.24M