2017-12-23T09:53:00.355Z|I-OCEAN7-304-0616641|  25.60  10.117  35.376  32.124 1487.1646 16:49:19.23M
2017-12-23T09:53:05.417Z|I-OCEAN7-304-0616641|  25.64  10.116  35.356  32.104 1487.1400 16:49:24.29M
2017-12-23T09:53:10.483Z|I-OCEAN7-304-0616641|  25.62  10.117  35.355  32.103 1487.1388 16:49:29.35M
2017-12-23T09:53:15.551Z|I-OCEAN7-304-0616641|  25.62  10.117  35.359  32.107 1487.1447 16:49:34.42M
2017-12-23T09:53:20.612Z|I-OCEAN7-304-0616641|  25.62  10.117  35.331  32.078 1487.1111 16:49:39.48M
2017-12-23T09:53:25.679Z|I-OCEAN7-304-0616641|  25.55  10.117  35.332  32.078 1487.1110 16:49:44.54M
2017-12-23T09:53:30.746Z|I-OCEAN7-304-0616641|  25.61  10.117  35.331  32.078 1487.1121 16:49:49.61M
2017-12-23T09:53:35.812Z|I-OCEAN7-304-0616641|  25.61  10.117  35.307  32.053 1487.0824 16:49:54.67M
2017-12-23T09:53:40.875Z|I-OCEAN7-304-0616641|  25.61  10.118  35.341  32.087 1487.1240 16:49:59.74M
2017-12-23T09:53:45.942Z|I-OCEAN7-304-0616641|  25.55  10.118  35.331  32.078 1487.1112 16:50:04.80M
2017-12-23T09:53:51.002Z|I-OCEAN7-304-0616641|  25.59  10.117  35.391  32.138 1487.1844 16:50:09.87M
2017-12-23T09:53:56.068Z|I-OCEAN7-304-0616641|  25.57  10.117  35.391  32.138 1487.1829 16:50:14.93M