2017-12-23T09:51:04.122Z|I-OCEAN7-304-0616641|  25.62  10.119  35.409  32.154 1487.2123 16:47:22.97M
2017-12-23T09:51:09.188Z|I-OCEAN7-304-0616641|  25.62  10.119  35.365  32.111 1487.1588 16:47:28.06M
2017-12-23T09:51:14.252Z|I-OCEAN7-304-0616641|  25.58  10.119  35.365  32.111 1487.1572 16:47:33.12M
2017-12-23T09:51:19.057Z|I-OCEAN7-304-0616641|  25.59  10.118  35.372  32.118 1487.1643 16:47:38.18M
2017-12-23T09:51:24.122Z|I-OCEAN7-304-0616641|  25.60  10.118  35.354  32.100 1487.1423 16:47:42.97M
2017-12-23T09:51:29.187Z|I-OCEAN7-304-0616641|  25.55  10.118  35.363  32.109 1487.1515 16:47:48.06M
2017-12-23T09:51:34.251Z|I-OCEAN7-304-0616641|  25.60  10.118  35.364  32.110 1487.1519 16:47:53.12M
2017-12-23T09:51:39.317Z|I-OCEAN7-304-0616641|  25.60  10.117  35.365  32.112 1487.1521 16:47:58.18M
2017-12-23T09:51:44.382Z|I-OCEAN7-304-0616641|  25.60  10.117  35.360  32.107 1487.1464 16:48:03.25M
2017-12-23T09:51:49.448Z|I-OCEAN7-304-0616641|  25.60  10.117  35.322  32.068 1487.0990 16:48:08.31M
2017-12-23T09:51:54.512Z|I-OCEAN7-304-0616641|  25.64  10.117  35.329  32.076 1487.1083 16:48:13.38M
2017-12-23T09:51:59.579Z|I-OCEAN7-304-0616641|  25.58  10.117  35.329  32.077 1487.1075 16:48:18.44M