2017-12-23T09:46:01.266Z|I-OCEAN7-304-0616641|  25.70  10.115  35.354  32.103 1487.1365 16:42:20.12M
2017-12-23T09:46:06.332Z|I-OCEAN7-304-0616641|  25.70  10.116  35.339  32.087 1487.1188 16:42:25.18M
2017-12-23T09:46:11.398Z|I-OCEAN7-304-0616641|  25.70  10.116  35.346  32.093 1487.1279 16:42:30.25M
2017-12-23T09:46:16.464Z|I-OCEAN7-304-0616641|  25.70  10.117  35.378  32.126 1487.1682 16:42:35.31M
2017-12-23T09:46:21.528Z|I-OCEAN7-304-0616641|  25.70  10.117  35.337  32.084 1487.1194 16:42:40.38M
2017-12-23T09:46:26.592Z|I-OCEAN7-304-0616641|  25.68  10.117  35.346  32.093 1487.1304 16:42:45.44M
2017-12-23T09:46:31.658Z|I-OCEAN7-304-0616641|  25.68  10.117  35.345  32.092 1487.1295 16:42:50.50M
2017-12-23T09:46:36.721Z|I-OCEAN7-304-0616641|  25.67  10.117  35.375  32.122 1487.1653 16:42:55.57M
2017-12-23T09:46:41.786Z|I-OCEAN7-304-0616641|  25.67  10.117  35.374  32.121 1487.1648 16:43:00.63M
2017-12-23T09:46:46.850Z|I-OCEAN7-304-0616641|  25.67  10.117  35.374  32.122 1487.1654 16:43:05.69M
2017-12-23T09:46:51.918Z|I-OCEAN7-304-0616641|  25.67  10.117  35.411  32.158 1487.2107 16:43:10.76M
2017-12-23T09:46:56.983Z|I-OCEAN7-304-0616641|  25.67  10.118  35.375  32.122 1487.1683 16:43:15.82M