2017-12-23T09:44:05.034Z|I-OCEAN7-304-0616641|  25.68  10.116  35.374  32.123 1487.1609 16:40:23.87M
2017-12-23T09:44:10.100Z|I-OCEAN7-304-0616641|  25.69  10.116  35.368  32.116 1487.1543 16:40:28.93M
2017-12-23T09:44:15.166Z|I-OCEAN7-304-0616641|  25.69  10.114  35.416  32.166 1487.2097 16:40:34.02M
2017-12-23T09:44:20.225Z|I-OCEAN7-304-0616641|  25.68  10.116  35.417  32.166 1487.2129 16:40:39.08M
2017-12-23T09:44:25.294Z|I-OCEAN7-304-0616641|  25.67  10.116  35.417  32.165 1487.2139 16:40:44.14M
2017-12-23T09:44:30.357Z|I-OCEAN7-304-0616641|  25.67  10.116  35.389  32.137 1487.1803 16:40:49.21M
2017-12-23T09:44:35.424Z|I-OCEAN7-304-0616641|  25.67  10.116  35.389  32.137 1487.1803 16:40:54.27M
2017-12-23T09:44:40.485Z|I-OCEAN7-304-0616641|  25.67  10.116  35.389  32.137 1487.1801 16:40:59.33M
2017-12-23T09:44:45.555Z|I-OCEAN7-304-0616641|  25.67  10.116  35.381  32.130 1487.1703 16:41:04.40M
2017-12-23T09:44:50.619Z|I-OCEAN7-304-0616641|  25.67  10.115  35.354  32.102 1487.1346 16:41:09.46M
2017-12-23T09:44:55.683Z|I-OCEAN7-304-0616641|  25.67  10.115  35.393  32.143 1487.1826 16:41:14.53M