2017-12-23T09:33:01.789Z|I-OCEAN7-304-0616641|  25.80  10.117  35.387  32.135 1487.1835 16:29:20.59M
2017-12-23T09:33:06.850Z|I-OCEAN7-304-0616641|  25.81  10.118  35.362  32.109 1487.1539 16:29:25.66M
2017-12-23T09:33:11.917Z|I-OCEAN7-304-0616641|  25.82  10.118  35.363  32.109 1487.1550 16:29:30.72M
2017-12-23T09:33:16.982Z|I-OCEAN7-304-0616641|  25.83  10.118  35.375  32.122 1487.1702 16:29:35.79M
2017-12-23T09:33:22.050Z|I-OCEAN7-304-0616641|  25.83  10.118  35.376  32.123 1487.1713 16:29:40.85M
2017-12-23T09:33:27.113Z|I-OCEAN7-304-0616641|  25.78  10.118  35.374  32.121 1487.1686 16:29:45.92M
2017-12-23T09:33:32.175Z|I-OCEAN7-304-0616641|  25.83  10.118  35.391  32.138 1487.1891 16:29:51.00M
2017-12-23T09:33:37.241Z|I-OCEAN7-304-0616641|  25.83  10.117  35.409  32.156 1487.2102 16:29:56.06M
2017-12-23T09:33:42.303Z|I-OCEAN7-304-0616641|  25.83  10.117  35.393  32.140 1487.1903 16:30:01.13M
2017-12-23T09:33:47.371Z|I-OCEAN7-304-0616641|  25.81  10.117  35.393  32.140 1487.1902 16:30:06.19M
2017-12-23T09:33:52.436Z|I-OCEAN7-304-0616641|  25.85  10.117  35.393  32.140 1487.1904 16:30:11.25M
2017-12-23T09:33:57.500Z|I-OCEAN7-304-0616641|  25.81  10.118  35.392  32.139 1487.1899 16:30:16.32M