2017-12-23T09:31:00.750Z|I-OCEAN7-304-0616641|  25.82  10.117  35.420  32.168 1487.2239 16:27:19.55M
2017-12-23T09:31:05.858Z|I-OCEAN7-304-0616641|  25.85  10.117  35.383  32.130 1487.1796 16:27:24.62M
2017-12-23T09:31:10.879Z|I-OCEAN7-304-0616641|  25.85  10.117  35.377  32.124 1487.1721 16:27:29.72M
2017-12-23T09:31:15.944Z|I-OCEAN7-304-0616641|  25.87  10.118  35.376  32.123 1487.1714 16:27:34.75M
2017-12-23T09:31:21.007Z|I-OCEAN7-304-0616641|  25.86  10.118  35.376  32.123 1487.1722 16:27:39.81M
2017-12-23T09:31:26.074Z|I-OCEAN7-304-0616641|  25.86  10.118  35.377  32.124 1487.1726 16:27:44.87M
2017-12-23T09:31:31.139Z|I-OCEAN7-304-0616641|  25.84  10.118  35.407  32.154 1487.2089 16:27:49.94M
2017-12-23T09:31:35.944Z|I-OCEAN7-304-0616641|  25.84  10.118  35.380  32.126 1487.1763 16:27:55.02M
2017-12-23T09:31:41.009Z|I-OCEAN7-304-0616641|  25.84  10.118  35.386  32.133 1487.1842 16:27:59.81M
2017-12-23T09:31:46.072Z|I-OCEAN7-304-0616641|  25.84  10.118  35.358  32.104 1487.1498 16:28:04.87M
2017-12-23T09:31:51.138Z|I-OCEAN7-304-0616641|  25.84  10.118  35.385  32.131 1487.1835 16:28:09.94M
2017-12-23T09:31:56.204Z|I-OCEAN7-304-0616641|  25.83  10.117  35.385  32.133 1487.1794 16:28:15.02M