2017-12-23T09:29:05.037Z|I-OCEAN7-304-0616641|  25.88  10.119  35.402  32.148 1487.2067 16:25:23.83M
2017-12-23T09:29:10.101Z|I-OCEAN7-304-0616641|  25.88  10.119  35.403  32.149 1487.2081 16:25:28.89M
2017-12-23T09:29:15.165Z|I-OCEAN7-304-0616641|  25.88  10.119  35.358  32.103 1487.1533 16:25:33.96M
2017-12-23T09:29:20.231Z|I-OCEAN7-304-0616641|  25.88  10.119  35.364  32.109 1487.1603 16:25:39.04M
2017-12-23T09:29:25.296Z|I-OCEAN7-304-0616641|  25.88  10.122  35.329  32.071 1487.1254 16:25:44.11M
2017-12-23T09:29:30.361Z|I-OCEAN7-304-0616641|  25.88  10.122  35.353  32.096 1487.1560 16:25:49.17M
2017-12-23T09:29:35.424Z|I-OCEAN7-304-0616641|  25.88  10.123  35.391  32.133 1487.2025 16:25:54.23M
2017-12-23T09:29:40.491Z|I-OCEAN7-304-0616641|  25.88  10.123  35.399  32.141 1487.2142 16:25:59.30M
2017-12-23T09:29:45.296Z|I-OCEAN7-304-0616641|  25.88  10.120  35.396  32.141 1487.2024 16:26:04.36M
2017-12-23T09:29:50.360Z|I-OCEAN7-304-0616641|  25.88  10.120  35.427  32.173 1487.2393 16:26:09.17M
2017-12-23T09:29:55.425Z|I-OCEAN7-304-0616641|  25.88  10.119  35.427  32.173 1487.2378 16:26:14.23M