2017-12-23T09:25:02.701Z|I-OCEAN7-304-0616641|  25.86  10.119  35.420  32.165 1487.2294 16:21:21.49M
2017-12-23T09:25:07.767Z|I-OCEAN7-304-0616641|  25.87  10.119  35.395  32.140 1487.1978 16:21:26.56M
2017-12-23T09:25:12.830Z|I-OCEAN7-304-0616641|  25.83  10.119  35.450  32.196 1487.2642 16:21:31.62M
2017-12-23T09:25:17.896Z|I-OCEAN7-304-0616641|  25.92  10.119  35.450  32.196 1487.2648 16:21:36.68M
2017-12-23T09:25:22.962Z|I-OCEAN7-304-0616641|  25.87  10.118  35.449  32.196 1487.2634 16:21:41.75M
2017-12-23T09:25:28.024Z|I-OCEAN7-304-0616641|  25.92  10.118  35.340  32.086 1487.1302 16:21:46.81M
2017-12-23T09:25:32.832Z|I-OCEAN7-304-0616641|  25.94  10.118  35.397  32.143 1487.1996 16:21:51.87M
2017-12-23T09:25:37.896Z|I-OCEAN7-304-0616641|  25.90  10.118  35.397  32.143 1487.1989 16:21:56.68M
2017-12-23T09:25:42.959Z|I-OCEAN7-304-0616641|  25.92  10.118  35.388  32.134 1487.1877 16:22:01.75M
2017-12-23T09:25:48.023Z|I-OCEAN7-304-0616641|  25.88  10.118  35.387  32.133 1487.1858 16:22:06.81M
2017-12-23T09:25:53.088Z|I-OCEAN7-304-0616641|  25.88  10.118  35.388  32.134 1487.1879 16:22:11.87M
2017-12-23T09:25:58.154Z|I-OCEAN7-304-0616641|  25.89  10.118  35.388  32.134 1487.1887 16:22:16.94M