2017-12-23T09:22:00.362Z|I-OCEAN7-304-0616641|  25.92  10.120  35.627  32.374 1487.4847 16:18:19.15M
2017-12-23T09:22:05.428Z|I-OCEAN7-304-0616641|  25.92  10.119  35.591  32.338 1487.4404 16:18:24.22M
2017-12-23T09:22:10.492Z|I-OCEAN7-304-0616641|  25.92  10.120  35.520  32.266 1487.3536 16:18:29.28M
2017-12-23T09:22:15.556Z|I-OCEAN7-304-0616641|  25.94  10.120  35.528  32.274 1487.3635 16:18:34.34M
2017-12-23T09:22:20.621Z|I-OCEAN7-304-0616641|  25.94  10.120  35.490  32.236 1487.3179 16:18:39.41M
2017-12-23T09:22:25.734Z|I-OCEAN7-304-0616641|  25.94  10.120  35.483  32.229 1487.3097 16:18:44.47M
2017-12-23T09:22:30.754Z|I-OCEAN7-304-0616641|  25.94  10.120  35.467  32.213 1487.2909 16:18:49.58M
2017-12-23T09:22:35.817Z|I-OCEAN7-304-0616641|  25.88  10.120  35.467  32.212 1487.2894 16:18:54.60M
2017-12-23T09:22:40.881Z|I-OCEAN7-304-0616641|  25.89  10.120  35.470  32.216 1487.2936 16:18:59.66M
2017-12-23T09:22:45.945Z|I-OCEAN7-304-0616641|  25.89  10.120  35.472  32.217 1487.2944 16:19:04.72M
2017-12-23T09:22:51.015Z|I-OCEAN7-304-0616641|  25.89  10.120  35.473  32.219 1487.2960 16:19:09.79M
2017-12-23T09:22:56.073Z|I-OCEAN7-304-0616641|  25.90  10.120  35.441  32.186 1487.2562 16:19:14.86M