2017-12-23T09:20:04.129Z|I-OCEAN7-304-0616641|  25.96  10.120  35.675  32.422 1487.5461 16:16:22.90M
2017-12-23T09:20:09.195Z|I-OCEAN7-304-0616641|  25.96  10.120  35.677  32.424 1487.5470 16:16:27.96M
2017-12-23T09:20:14.258Z|I-OCEAN7-304-0616641|  25.96  10.119  35.729  32.477 1487.6094 16:16:33.05M
2017-12-23T09:20:19.321Z|I-OCEAN7-304-0616641|  25.96  10.120  35.723  32.471 1487.6030 16:16:38.11M
2017-12-23T09:20:24.391Z|I-OCEAN7-304-0616641|  25.97  10.120  35.723  32.471 1487.6031 16:16:43.17M
2017-12-23T09:20:29.451Z|I-OCEAN7-304-0616641|  25.97  10.119  35.702  32.451 1487.5779 16:16:48.24M
2017-12-23T09:20:34.520Z|I-OCEAN7-304-0616641|  25.97  10.120  35.702  32.450 1487.5780 16:16:53.30M
2017-12-23T09:20:39.582Z|I-OCEAN7-304-0616641|  25.97  10.120  35.677  32.425 1487.5481 16:16:58.37M
2017-12-23T09:20:44.650Z|I-OCEAN7-304-0616641|  25.97  10.120  35.687  32.435 1487.5612 16:17:03.43M
2017-12-23T09:20:49.713Z|I-OCEAN7-304-0616641|  25.95  10.120  35.688  32.435 1487.5621 16:17:08.49M
2017-12-23T09:20:54.776Z|I-OCEAN7-304-0616641|  25.90  10.120  35.687  32.434 1487.5591 16:17:13.56M
2017-12-23T09:20:59.844Z|I-OCEAN7-304-0616641|  25.95  10.120  35.687  32.434 1487.5591 16:17:18.62M