2017-12-23T09:18:02.831Z|I-OCEAN7-304-0616641|  25.92  10.121  35.665  32.412 1487.5353 16:14:21.60M
2017-12-23T09:18:07.896Z|I-OCEAN7-304-0616641|  25.98  10.121  35.665  32.411 1487.5364 16:14:26.66M
2017-12-23T09:18:12.962Z|I-OCEAN7-304-0616641|  25.98  10.121  35.652  32.398 1487.5198 16:14:31.73M
2017-12-23T09:18:18.025Z|I-OCEAN7-304-0616641|  25.98  10.121  35.683  32.429 1487.5576 16:14:36.79M
2017-12-23T09:18:23.091Z|I-OCEAN7-304-0616641|  25.98  10.121  35.683  32.430 1487.5590 16:14:41.85M
2017-12-23T09:18:28.157Z|I-OCEAN7-304-0616641|  25.98  10.121  35.678  32.424 1487.5527 16:14:46.92M
2017-12-23T09:18:33.220Z|I-OCEAN7-304-0616641|  25.93  10.121  35.678  32.424 1487.5515 16:14:52.01M
2017-12-23T09:18:38.286Z|I-OCEAN7-304-0616641|  25.98  10.121  35.683  32.429 1487.5582 16:14:57.07M
2017-12-23T09:18:43.350Z|I-OCEAN7-304-0616641|  25.98  10.122  35.699  32.445 1487.5817 16:15:02.13M
2017-12-23T09:18:48.415Z|I-OCEAN7-304-0616641|  25.98  10.122  35.658  32.404 1487.5311 16:15:07.19M
2017-12-23T09:18:53.481Z|I-OCEAN7-304-0616641|  26.00  10.122  35.669  32.414 1487.5442 16:15:12.26M
2017-12-23T09:18:58.546Z|I-OCEAN7-304-0616641|  26.00  10.122  35.670  32.415 1487.5460 16:15:17.32M