2017-12-23T09:16:01.272Z|I-OCEAN7-304-0616641|  25.96  10.120  35.699  32.447 1487.5739 16:12:20.05M
2017-12-23T09:16:06.339Z|I-OCEAN7-304-0616641|  25.96  10.120  35.674  32.422 1487.5441 16:12:25.11M
2017-12-23T09:16:11.403Z|I-OCEAN7-304-0616641|  25.97  10.120  35.634  32.380 1487.4951 16:12:30.18M
2017-12-23T09:16:16.466Z|I-OCEAN7-304-0616641|  26.00  10.119  35.585  32.332 1487.4344 16:12:35.24M
2017-12-23T09:16:21.532Z|I-OCEAN7-304-0616641|  26.00  10.120  35.585  32.331 1487.4343 16:12:40.30M
2017-12-23T09:16:26.598Z|I-OCEAN7-304-0616641|  26.00  10.120  35.589  32.335 1487.4398 16:12:45.37M
2017-12-23T09:16:31.661Z|I-OCEAN7-304-0616641|  26.00  10.120  35.531  32.277 1487.3694 16:12:50.43M
2017-12-23T09:16:36.773Z|I-OCEAN7-304-0616641|  25.98  10.120  35.530  32.276 1487.3688 16:12:55.49M
2017-12-23T09:16:41.794Z|I-OCEAN7-304-0616641|  25.98  10.120  35.520  32.266 1487.3560 16:13:00.60M
2017-12-23T09:16:46.856Z|I-OCEAN7-304-0616641|  25.98  10.120  35.457  32.202 1487.2786 16:13:05.62M
2017-12-23T09:16:51.919Z|I-OCEAN7-304-0616641|  25.94  10.120  35.457  32.202 1487.2767 16:13:10.69M
2017-12-23T09:16:56.987Z|I-OCEAN7-304-0616641|  25.94  10.120  35.456  32.202 1487.2766 16:13:15.75M