2017-12-23T09:14:00.233Z|I-OCEAN7-304-0616641|  26.04  10.123  35.434  32.176 1487.2584 16:10:19.00M
2017-12-23T09:14:05.300Z|I-OCEAN7-304-0616641|  26.04  10.121  35.433  32.177 1487.2532 16:10:24.07M
2017-12-23T09:14:10.103Z|I-OCEAN7-304-0616641|  25.96  10.121  35.436  32.180 1487.2557 16:10:29.13M
2017-12-23T09:14:15.169Z|I-OCEAN7-304-0616641|  25.98  10.122  35.436  32.180 1487.2566 16:10:33.92M
2017-12-23T09:14:20.234Z|I-OCEAN7-304-0616641|  25.98  10.121  35.412  32.156 1487.2271 16:10:39.01M
2017-12-23T09:14:25.298Z|I-OCEAN7-304-0616641|  25.99  10.121  35.413  32.156 1487.2273 16:10:44.07M
2017-12-23T09:14:30.104Z|I-OCEAN7-304-0616641|  26.01  10.121  35.413  32.157 1487.2284 16:10:49.13M
2017-12-23T09:14:35.168Z|I-OCEAN7-304-0616641|  26.04  10.121  35.415  32.159 1487.2297 16:10:53.92M
2017-12-23T09:14:40.232Z|I-OCEAN7-304-0616641|  26.04  10.121  35.401  32.146 1487.2130 16:10:59.01M
2017-12-23T09:14:45.301Z|I-OCEAN7-304-0616641|  26.05  10.121  35.395  32.139 1487.2057 16:11:04.07M
2017-12-23T09:14:50.364Z|I-OCEAN7-304-0616641|  26.06  10.121  35.420  32.165 1487.2362 16:11:09.14M
2017-12-23T09:14:55.428Z|I-OCEAN7-304-0616641|  26.06  10.121  35.557  32.303 1487.4042 16:11:14.20M