2017-12-23T09:12:04.262Z|I-OCEAN7-304-0616641|  26.01  10.121  35.564  32.310 1487.4135 16:08:23.03M
2017-12-23T09:12:09.327Z|I-OCEAN7-304-0616641|  26.02  10.121  35.530  32.275 1487.3712 16:08:28.09M
2017-12-23T09:12:14.391Z|I-OCEAN7-304-0616641|  25.98  10.121  35.537  32.282 1487.3789 16:08:33.15M
2017-12-23T09:12:19.456Z|I-OCEAN7-304-0616641|  26.00  10.121  35.503  32.247 1487.3372 16:08:38.22M
2017-12-23T09:12:24.520Z|I-OCEAN7-304-0616641|  26.03  10.121  35.530  32.275 1487.3710 16:08:43.28M
2017-12-23T09:12:29.586Z|I-OCEAN7-304-0616641|  26.03  10.121  35.539  32.284 1487.3815 16:08:48.34M
2017-12-23T09:12:34.651Z|I-OCEAN7-304-0616641|  26.03  10.121  35.554  32.299 1487.3995 16:08:53.41M
2017-12-23T09:12:39.718Z|I-OCEAN7-304-0616641|  26.04  10.120  35.477  32.222 1487.3049 16:08:58.47M
2017-12-23T09:12:44.779Z|I-OCEAN7-304-0616641|  25.99  10.120  35.467  32.212 1487.2915 16:09:03.54M
2017-12-23T09:12:49.583Z|I-OCEAN7-304-0616641|  25.99  10.120  35.451  32.196 1487.2716 16:09:08.60M
2017-12-23T09:12:54.649Z|I-OCEAN7-304-0616641|  25.99  10.120  35.452  32.197 1487.2709 16:09:13.41M
2017-12-23T09:12:59.718Z|I-OCEAN7-304-0616641|  25.99  10.119  35.447  32.193 1487.2648 16:09:18.47M