2017-12-23T09:09:02.446Z|I-OCEAN7-304-0616641|  26.02  10.122  35.763  32.510 1487.6586 16:05:21.20M
2017-12-23T09:09:07.507Z|I-OCEAN7-304-0616641|  26.02  10.121  35.696  32.442 1487.5754 16:05:26.26M
2017-12-23T09:09:12.575Z|I-OCEAN7-304-0616641|  26.02  10.121  35.695  32.442 1487.5752 16:05:31.32M
2017-12-23T09:09:17.640Z|I-OCEAN7-304-0616641|  26.05  10.121  35.646  32.392 1487.5138 16:05:36.39M
2017-12-23T09:09:22.705Z|I-OCEAN7-304-0616641|  26.06  10.121  35.646  32.392 1487.5134 16:05:41.45M
2017-12-23T09:09:27.768Z|I-OCEAN7-304-0616641|  26.05  10.121  35.616  32.362 1487.4767 16:05:46.52M
2017-12-23T09:09:32.834Z|I-OCEAN7-304-0616641|  26.05  10.121  35.616  32.362 1487.4766 16:05:51.58M
2017-12-23T09:09:37.901Z|I-OCEAN7-304-0616641|  26.03  10.121  35.589  32.334 1487.4429 16:05:56.64M
2017-12-23T09:09:42.964Z|I-OCEAN7-304-0616641|  26.03  10.121  35.533  32.278 1487.3743 16:06:01.71M
2017-12-23T09:09:48.029Z|I-OCEAN7-304-0616641|  26.03  10.121  35.533  32.279 1487.3741 16:06:06.77M
2017-12-23T09:09:53.095Z|I-OCEAN7-304-0616641|  26.03  10.121  35.527  32.272 1487.3660 16:06:11.84M
2017-12-23T09:09:58.162Z|I-OCEAN7-304-0616641|  26.04  10.121  35.513  32.258 1487.3496 16:06:16.90M