2017-12-23T09:07:00.887Z|I-OCEAN7-304-0616641|  26.08  10.122  35.397  32.140 1487.2100 16:03:19.63M
2017-12-23T09:07:05.951Z|I-OCEAN7-304-0616641|  26.08  10.122  35.397  32.141 1487.2113 16:03:24.69M
2017-12-23T09:07:11.017Z|I-OCEAN7-304-0616641|  26.06  10.122  35.398  32.141 1487.2114 16:03:29.75M
2017-12-23T09:07:16.080Z|I-OCEAN7-304-0616641|  26.07  10.122  35.373  32.116 1487.1807 16:03:34.82M
2017-12-23T09:07:21.149Z|I-OCEAN7-304-0616641|  26.06  10.122  35.417  32.160 1487.2357 16:03:39.88M
2017-12-23T09:07:26.212Z|I-OCEAN7-304-0616641|  26.11  10.122  35.477  32.221 1487.3096 16:03:44.95M
2017-12-23T09:07:31.278Z|I-OCEAN7-304-0616641|  26.09  10.120  35.476  32.222 1487.3032 16:03:50.03M
2017-12-23T09:07:36.341Z|I-OCEAN7-304-0616641|  26.09  10.120  35.428  32.173 1487.2429 16:03:55.09M
2017-12-23T09:07:41.409Z|I-OCEAN7-304-0616641|  26.08  10.120  35.510  32.256 1487.3436 16:04:00.16M
2017-12-23T09:07:46.470Z|I-OCEAN7-304-0616641|  26.05  10.120  35.540  32.286 1487.3809 16:04:05.22M
2017-12-23T09:07:51.537Z|I-OCEAN7-304-0616641|  26.05  10.120  35.541  32.287 1487.3818 16:04:10.28M
2017-12-23T09:07:56.601Z|I-OCEAN7-304-0616641|  26.08  10.120  35.504  32.250 1487.3373 16:04:15.35M