2017-12-23T09:05:04.652Z|I-OCEAN7-304-0616641|  26.11  10.119  35.432  32.178 1487.2471 16:01:23.39M
2017-12-23T09:05:09.720Z|I-OCEAN7-304-0616641|  26.13  10.119  35.431  32.177 1487.2466 16:01:28.46M
2017-12-23T09:05:14.783Z|I-OCEAN7-304-0616641|  26.07  10.122  35.400  32.143 1487.2156 16:01:33.52M
2017-12-23T09:05:19.849Z|I-OCEAN7-304-0616641|  26.18  10.123  35.400  32.143 1487.2188 16:01:38.58M
2017-12-23T09:05:24.914Z|I-OCEAN7-304-0616641|  26.16  10.123  35.410  32.152 1487.2316 16:01:43.65M
2017-12-23T09:05:29.974Z|I-OCEAN7-304-0616641|  26.15  10.124  35.397  32.138 1487.2164 16:01:48.71M
2017-12-23T09:05:35.044Z|I-OCEAN7-304-0616641|  26.15  10.124  35.396  32.138 1487.2167 16:01:53.77M
2017-12-23T09:05:40.107Z|I-OCEAN7-304-0616641|  26.15  10.124  35.405  32.146 1487.2271 16:01:58.84M
2017-12-23T09:05:45.173Z|I-OCEAN7-304-0616641|  26.15  10.124  35.406  32.147 1487.2290 16:02:03.90M
2017-12-23T09:05:50.237Z|I-OCEAN7-304-0616641|  26.14  10.124  35.405  32.146 1487.2285 16:02:08.97M
2017-12-23T09:05:55.304Z|I-OCEAN7-304-0616641|  26.11  10.124  35.389  32.130 1487.2078 16:02:14.05M